Customer Care No: 0281 - 6455555
0281 - 6595555
0281 - 6555552
Wednesday, April 26 2017 | 05:46:46 AM
 MCX   NCDEX 
Ticker Futures
Exchange        
Symbol Exp Date LTP (Rs.) Prev.Close (Rs.) High (Rs.) Low (Rs.) Change (%)
ALUMINI 31-Aug-2017 126.65 126.30 127.00 126.30 0.28
ALUMINI 30-Jun-2017 125.85 125.95 126.25 125.40 -0.08
ALUMINI 31-May-2017 125.60 125.05 125.70 124.55 0.44
ALUMINI 28-Apr-2017 125.20 124.60 125.30 124.05 0.48
ALUMINIUM 31-Aug-2017 127.00 126.10 127.00 127.00 0.71
ALUMINIUM 30-Jun-2017 125.60 126.50 126.05 125.45 -0.71
ALUMINIUM 31-May-2017 125.60 125.00 125.75 124.50 0.48
ALUMINIUM 28-Apr-2017 125.20 124.60 125.30 124.05 0.48
CARDAMOM 15-Sep-2017 884.00 899.00 890.00 881.00 -1.67
CARDAMOM 14-Aug-2017 955.00 970.00 969.00 941.00 -1.55
CARDAMOM 14-Jul-2017 967.40 950.00 978.40 944.00 1.83
CARDAMOM 15-Jun-2017 1042.00 1017.20 1047.70 1020.00 2.44
CARDAMOM 15-May-2017 1213.80 1185.60 1218.90 1180.00 2.38
COPPER 31-Aug-2017 371.85 371.90 372.85 371.30 -0.01
COPPER 30-Jun-2017 367.95 367.05 369.00 365.30 0.25
COPPER 28-Apr-2017 363.80 363.00 364.75 361.05 0.22
COPPERM 31-Aug-2017 370.80 369.85 372.00 369.45 0.26
COPPERM 30-Jun-2017 367.90 367.00 368.80 365.30 0.25
COPPERM 28-Apr-2017 363.75 362.95 364.95 361.15 0.22
COTTON 31-Jul-2017 21410.00 21690.00 21500.00 21350.00 -1.29
COTTON 30-Jun-2017 21260.00 21480.00 21510.00 21230.00 -1.02
COTTON 31-May-2017 21090.00 21340.00 21400.00 21050.00 -1.17
COTTON 28-Apr-2017 20880.00 21110.00 21170.00 20830.00 -1.09
CPO 31-Aug-2017 462.90 459.90 463.50 459.70 0.65
CPO 31-Jul-2017 469.30 465.70 471.00 466.20 0.77
CPO 30-Jun-2017 481.80 478.40 484.40 479.40 0.71
CPO 31-May-2017 495.90 491.80 499.50 492.30 0.83
CPO 28-Apr-2017 520.00 516.80 521.60 517.50 0.62
CRUDEOIL 18-Oct-2017 3374.00 3441.00 3374.00 3374.00 -1.95
CRUDEOIL 19-Sep-2017 3370.00 3347.00 3370.00 3370.00 0.69
CRUDEOIL 19-Jul-2017 3267.00 3283.00 3310.00 3258.00 -0.49
CRUDEOIL 19-Jun-2017 3227.00 3244.00 3282.00 3212.00 -0.52
CRUDEOIL 19-May-2017 3190.00 3208.00 3247.00 3176.00 -0.56
CRUDEOILM 21-Aug-2017 3316.00 3344.00 3316.00 3316.00 -0.84
CRUDEOILM 19-Jul-2017 3263.00 3278.00 3311.00 3256.00 -0.46
CRUDEOILM 19-Jun-2017 3226.00 3245.00 3281.00 3212.00 -0.59
CRUDEOILM 19-May-2017 3191.00 3206.00 3246.00 3176.00 -0.47
GOLD 05-Oct-2017 29351.00 29590.00 29351.00 29351.00 -0.81
GOLD 04-Aug-2017 29235.00 29503.00 29315.00 29100.00 -0.91
GOLD 05-Jun-2017 29131.00 29418.00 29250.00 28960.00 -0.98
GOLDGUINEA 30-Jun-2017 23477.00 23678.00 24300.00 23300.00 -0.85
GOLDGUINEA 31-May-2017 23533.00 23670.00 23610.00 23470.00 -0.58
GOLDGUINEA 28-Apr-2017 23552.00 23661.00 23755.00 23490.00 -0.46
GOLDM 05-Jul-2017 29184.00 29432.00 29350.00 29040.00 -0.84
GOLDM 05-Jun-2017 29156.00 29440.00 29400.00 28976.00 -0.96
GOLDM 05-May-2017 29128.00 29432.00 29290.00 28935.00 -1.03
GOLDPETAL 31-Jul-2017 2942.00 2948.00 2944.00 2940.00 -0.20
GOLDPETAL 30-Jun-2017 2946.00 2957.00 2955.00 2927.00 -0.37
GOLDPETAL 31-May-2017 2934.00 2959.00 2952.00 2923.00 -0.84
GOLDPETAL 28-Apr-2017 2961.00 2974.00 2969.00 2937.00 -0.44
LEAD 30-Jun-2017 139.45 139.50 139.70 138.40 -0.04
LEAD 31-May-2017 139.75 139.40 140.10 138.25 0.25
LEAD 28-Apr-2017 139.45 139.10 139.95 137.80 0.25
LEADMINI 30-Jun-2017 139.20 139.00 139.85 138.35 0.14
LEADMINI 31-May-2017 139.80 139.30 140.15 138.15 0.36
LEADMINI 28-Apr-2017 139.50 139.10 139.90 137.80 0.29
MENTHAOIL 31-Aug-2017 969.90 978.70 971.00 968.00 -0.90
MENTHAOIL 31-Jul-2017 961.10 972.20 963.00 960.00 -1.14
MENTHAOIL 30-Jun-2017 954.20 962.20 961.90 952.00 -0.83
MENTHAOIL 31-May-2017 950.00 958.30 957.40 947.00 -0.87
MENTHAOIL 28-Apr-2017 938.40 948.20 945.60 935.00 -1.03
NATURALGAS 27-Jun-2017 211.00 213.40 213.50 208.20 -1.12
NATURALGAS 25-May-2017 205.00 207.70 209.40 202.30 -1.30
NATURALGAS 25-Apr-2017 198.50 201.20 202.00 195.50 -1.34
NICKEL 31-Aug-2017 627.00 640.00 629.70 623.70 -2.03
NICKEL 31-Jul-2017 620.70 623.80 622.00 619.00 -0.50
NICKEL 30-Jun-2017 610.10 619.70 616.10 608.50 -1.55
NICKEL 31-May-2017 602.80 611.50 610.30 601.60 -1.42
NICKEL 28-Apr-2017 596.40 604.80 604.50 595.10 -1.39
NICKELM 30-Jun-2017 609.80 618.10 616.50 608.10 -1.34
NICKELM 31-May-2017 603.00 611.30 610.80 602.10 -1.36
NICKELM 28-Apr-2017 596.40 604.70 604.80 595.10 -1.37
RBDPMOLEIN 30-Jun-2017 522.00 518.10 522.00 522.00 0.75
RBDPMOLEIN 31-May-2017 533.10 527.70 534.00 528.70 1.02
SILVER 05-Sep-2017 41980.00 42381.00 41980.00 41980.00 -0.95
SILVER 05-Jul-2017 41674.00 41831.00 41710.00 41340.00 -0.38
SILVER 05-May-2017 41129.00 41289.00 41190.00 40800.00 -0.39
SILVERM 28-Feb-2018 43411.00 43882.00 43498.00 43319.00 -1.07
SILVERM 31-Aug-2017 42073.00 42334.00 42239.00 41937.00 -0.62
SILVERM 30-Jun-2017 41709.00 41866.00 41780.00 41350.00 -0.38
SILVERM 28-Apr-2017 41144.00 41304.00 41200.00 40811.00 -0.39
SILVERMIC 30-Nov-2017 42957.00 43158.00 43058.00 42777.00 -0.47
SILVERMIC 31-Aug-2017 42203.00 42347.00 42300.00 41950.00 -0.34
SILVERMIC 30-Jun-2017 41696.00 41863.00 41746.00 41366.00 -0.40
SILVERMIC 28-Apr-2017 41142.00 41304.00 41211.00 40815.00 -0.39
ZINC 30-Jun-2017 168.95 168.70 169.45 167.25 0.15
ZINC 31-May-2017 167.55 167.20 168.50 166.30 0.21
ZINC 28-Apr-2017 166.95 166.65 168.05 165.80 0.18
ZINCMINI 30-Jun-2017 168.40 167.75 169.40 167.00 0.39
ZINCMINI 31-May-2017 167.55 167.25 168.60 166.30 0.18
ZINCMINI 28-Apr-2017 166.95 166.65 168.05 165.80 0.18
Untitled Page
Top  Back
© Copyright 2009-10 Shyam Advisory Ltd - Investment Advisor. All Right Reserved. Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )
SEBI Registration Number : INA000002322
Any surfing and reading of the information is the acceptance of disclaimer
Other Links

Mini Nifty

NSE

MCX

NCDEX
Useful Links
Privacy Policy
Sitemap
Disclaimer
Terms & Conditions
Refund Policy
Market News

Market Beat

Hot Pursuit

Stock Alert

Economy News
Commodity

Gainers & Losers

Top Traded Value

Closing Prices

Advances & Declines
Corporate Announcement

NSE Announcements

NSE Book Closure

Board Meetings

Bonus Issues
Other Markets

ADR Prices

World Indices

GDR Prices

Share Market Tips