Customer Care No: 0281 - 6455555
0281 - 6595555
0281 - 6555552
Sunday, June 25 2017 | 02:20:10 AM
 MCX   NCDEX 
Ticker Futures
Exchange        
Symbol Exp Date LTP (Rs.) Prev.Close (Rs.) High (Rs.) Low (Rs.) Change (%)
ALUMINI 31-Aug-2017 121.70 121.40 122.30 121.20 0.25
ALUMINI 31-Jul-2017 120.55 120.95 121.40 120.50 -0.33
ALUMINI 30-Jun-2017 120.00 120.40 120.95 119.90 -0.33
ALUMINIUM 31-Aug-2017 121.70 121.45 121.70 121.70 0.21
ALUMINIUM 31-Jul-2017 120.55 121.00 121.40 120.50 -0.37
ALUMINIUM 30-Jun-2017 120.00 120.40 120.95 119.90 -0.33
CARDAMOM 15-Sep-2017 895.00 893.40 895.00 894.90 0.18
CARDAMOM 14-Aug-2017 964.60 967.70 967.00 952.00 -0.32
CARDAMOM 14-Jul-2017 1070.40 1064.90 1075.00 1047.10 0.52
COPPER 30-Nov-2017 381.95 379.00 382.45 381.40 0.78
COPPER 31-Aug-2017 377.20 374.25 380.75 373.15 0.79
COPPER 30-Jun-2017 373.80 370.60 377.40 369.55 0.86
COPPERM 30-Nov-2017 382.45 380.10 385.60 380.10 0.62
COPPERM 31-Aug-2017 377.25 374.25 380.55 373.20 0.80
COPPERM 30-Jun-2017 373.80 370.60 377.35 369.50 0.86
COTTON 29-Dec-2017 17860.00 17890.00 17900.00 17840.00 -0.17
COTTON 30-Nov-2017 17920.00 17960.00 17940.00 17900.00 -0.22
COTTON 31-Oct-2017 18400.00 18410.00 18450.00 18320.00 -0.05
COTTON 31-Jul-2017 19840.00 19870.00 19890.00 19750.00 -0.15
COTTON 30-Jun-2017 19640.00 19720.00 19690.00 19570.00 -0.41
CPO 31-Oct-2017 459.00 456.70 459.00 459.00 0.50
CPO 29-Sep-2017 460.00 460.00 460.30 460.00 0.00
CPO 31-Aug-2017 462.50 462.40 464.20 459.80 0.02
CPO 31-Jul-2017 469.30 468.20 470.80 466.00 0.23
CPO 30-Jun-2017 484.00 482.40 485.80 481.00 0.33
CRUDEOIL 18-Oct-2017 2867.00 2868.00 2887.00 2860.00 -0.03
CRUDEOIL 19-Sep-2017 2835.00 2851.00 2841.00 2820.00 -0.56
CRUDEOIL 21-Aug-2017 2806.00 2801.00 2825.00 2782.00 0.18
CRUDEOIL 19-Jul-2017 2777.00 2776.00 2797.00 2755.00 0.04
CRUDEOILM 18-Oct-2017 2876.00 2893.00 2899.00 2850.00 -0.59
CRUDEOILM 19-Sep-2017 2836.00 2835.00 2854.00 2819.00 0.04
CRUDEOILM 21-Aug-2017 2806.00 2804.00 2824.00 2782.00 0.07
CRUDEOILM 19-Jul-2017 2777.00 2776.00 2797.00 2755.00 0.04
GOLD 05-Dec-2017 29017.00 28912.00 29021.00 29011.00 0.36
GOLD 05-Oct-2017 28861.00 28772.00 28977.00 28841.00 0.31
GOLD 04-Aug-2017 28734.00 28629.00 28820.00 28680.00 0.37
GOLDGUINEA 31-Aug-2017 23533.00 23379.00 23549.00 23525.00 0.66
GOLDGUINEA 31-Jul-2017 23450.00 23435.00 23520.00 23441.00 0.06
GOLDGUINEA 30-Jun-2017 23622.00 23491.00 23699.00 23483.00 0.56
GOLDM 05-Sep-2017 28867.00 28803.00 28939.00 28823.00 0.22
GOLDM 04-Aug-2017 28764.00 28681.00 28873.00 28720.00 0.29
GOLDM 05-Jul-2017 28648.00 28557.00 28782.00 28596.00 0.32
GOLDPETAL 29-Sep-2017 2924.00 2938.00 2931.00 2920.00 -0.48
GOLDPETAL 31-Aug-2017 2933.00 2931.00 2934.00 2921.00 0.07
GOLDPETAL 31-Jul-2017 2926.00 2919.00 2931.00 2920.00 0.24
GOLDPETAL 30-Jun-2017 2932.00 2920.00 2934.00 2905.00 0.41
LEAD 31-Aug-2017 143.55 142.60 143.65 142.55 0.67
LEAD 31-Jul-2017 143.65 142.30 143.70 141.05 0.95
LEAD 30-Jun-2017 142.85 141.50 142.95 140.10 0.95
LEADMINI 31-Aug-2017 143.30 142.35 144.00 142.50 0.67
LEADMINI 31-Jul-2017 143.65 142.35 143.70 141.05 0.91
LEADMINI 30-Jun-2017 142.85 141.50 142.95 140.10 0.95
MENTHAOIL 31-Aug-2017 934.10 950.40 946.60 932.00 -1.72
MENTHAOIL 31-Jul-2017 923.00 940.30 935.90 918.00 -1.84
MENTHAOIL 30-Jun-2017 908.60 927.10 923.00 905.80 -2.00
NATURALGAS 28-Aug-2017 191.70 190.20 192.10 190.30 0.79
NATURALGAS 26-Jul-2017 191.10 189.50 191.70 189.30 0.84
NATURALGAS 27-Jun-2017 189.00 187.40 189.70 187.10 0.85
NICKEL 31-Oct-2017 609.10 603.80 610.10 609.10 0.88
NICKEL 31-Aug-2017 594.80 590.00 601.50 591.40 0.81
NICKEL 31-Jul-2017 589.90 588.10 598.20 586.10 0.31
NICKEL 30-Jun-2017 584.60 582.80 592.90 580.80 0.31
NICKELM 29-Sep-2017 602.50 598.50 609.60 595.30 0.67
NICKELM 31-Aug-2017 595.40 593.30 603.20 591.40 0.35
NICKELM 31-Jul-2017 590.10 588.10 598.10 586.20 0.34
NICKELM 30-Jun-2017 584.60 582.70 592.80 580.80 0.33
RBDPMOLEIN 30-Jun-2017 528.50 524.80 528.50 528.50 0.71
SILVER 05-Dec-2017 39758.00 39444.00 39787.00 39710.00 0.80
SILVER 05-Sep-2017 38952.00 38716.00 39169.00 38826.00 0.61
SILVER 05-Jul-2017 38488.00 38220.00 38690.00 38320.00 0.70
SILVERM 30-Apr-2018 40743.00 40635.00 40743.00 40742.00 0.27
SILVERM 28-Feb-2018 40378.00 40154.00 40379.00 40377.00 0.56
SILVERM 30-Nov-2017 39731.00 39576.00 39900.00 39651.00 0.39
SILVERM 31-Aug-2017 38998.00 38727.00 39180.00 38840.00 0.70
SILVERM 30-Jun-2017 38502.00 38238.00 38696.00 38311.00 0.69
SILVERMIC 28-Feb-2018 40519.00 40162.00 40678.00 40381.00 0.89
SILVERMIC 30-Nov-2017 39745.00 39489.00 39929.00 39635.00 0.65
SILVERMIC 31-Aug-2017 38995.00 38729.00 39175.00 38772.00 0.69
SILVERMIC 30-Jun-2017 38508.00 38238.00 38697.00 38350.00 0.71
ZINC 31-Aug-2017 176.50 174.70 177.60 175.20 1.03
ZINC 31-Jul-2017 174.90 174.50 177.20 173.40 0.23
ZINC 30-Jun-2017 174.40 174.05 176.85 172.90 0.20
ZINCMINI 31-Aug-2017 175.10 174.95 177.60 174.10 0.09
ZINCMINI 31-Jul-2017 174.85 174.50 177.30 173.30 0.20
ZINCMINI 30-Jun-2017 174.45 174.05 176.80 172.90 0.23
Untitled Page
Top  Back
© Copyright 2009-10 Shyam Advisory Ltd - Investment Advisor. All Right Reserved. Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )
SEBI Registration Number : INA000002322
Any surfing and reading of the information is the acceptance of disclaimer
Other Links

Mini Nifty

NSE

MCX

NCDEX
Useful Links
Privacy Policy
Sitemap
Disclaimer
Terms & Conditions
Refund Policy
Market News

Market Beat

Hot Pursuit

Stock Alert

Economy News
Commodity

Gainers & Losers

Top Traded Value

Closing Prices

Advances & Declines
Corporate Announcement

NSE Announcements

NSE Book Closure

Board Meetings

Bonus Issues
Other Markets

ADR Prices

World Indices

GDR Prices

Share Market Tips