Customer Care No: 0281 - 6199999
Tuesday, August 21 2018 | 10:01:35 AM
 MCX   NCDEX 
Ticker Futures
Exchange        
Symbol Exp Date LTP (Rs.) Prev.Close (Rs.) High (Rs.) Low (Rs.) Change (%)
ALUMINI 28-Sep-2018 143.90 142.65 145.20 142.35 0.88
ALUMINI 31-Aug-2018 143.10 141.90 144.55 141.60 0.85
ALUMINIUM 28-Sep-2018 143.90 142.70 145.20 142.40 0.84
ALUMINIUM 31-Aug-2018 143.10 141.90 144.60 141.60 0.85
BRASSPHY 30-Aug-2018 349.10 353.55 354.90 343.25 -1.26
CARDAMOM 15-Oct-2018 1323.70 1279.10 1330.20 1317.40 3.49
CARDAMOM 14-Sep-2018 1386.30 1361.50 1402.30 1360.10 1.82
COPPER 28-Feb-2019 425.10 422.05 426.00 424.00 0.72
COPPER 30-Nov-2018 419.10 415.40 420.80 416.00 0.89
COPPER 31-Aug-2018 412.10 407.65 414.80 408.45 1.09
COPPERM 28-Feb-2019 424.60 419.65 425.55 423.45 1.18
COPPERM 30-Nov-2018 419.10 415.40 420.80 415.90 0.89
COPPERM 31-Aug-2018 412.15 407.70 413.80 408.35 1.09
COTTON 31-Dec-2018 22830.00 22770.00 22850.00 22750.00 0.26
COTTON 30-Nov-2018 22960.00 22860.00 23040.00 22850.00 0.44
COTTON 31-Oct-2018 23440.00 23300.00 23500.00 23310.00 0.60
CPO 31-Oct-2018 605.70 603.10 606.60 603.70 0.43
CPO 28-Sep-2018 602.40 601.00 604.00 600.60 0.23
CPO 31-Aug-2018 604.00 601.80 604.40 601.20 0.37
CRUDEOIL 16-Nov-2018 4577.00 4518.00 4578.00 4576.00 1.31
CRUDEOIL 19-Oct-2018 4581.00 4577.00 4602.00 4553.00 0.09
CRUDEOIL 19-Sep-2018 4582.00 4571.00 4600.00 4547.00 0.24
CRUDEOIL 20-Aug-2018 4634.00 4598.00 4640.00 4571.00 0.78
CRUDEOILM 16-Nov-2018 4567.00 4523.00 4599.00 4551.00 0.97
CRUDEOILM 19-Oct-2018 4579.00 4575.00 4599.00 4532.00 0.09
CRUDEOILM 19-Sep-2018 4582.00 4572.00 4599.00 4547.00 0.22
CRUDEOILM 20-Aug-2018 4634.00 4597.00 4643.00 4480.00 0.80
GOLD 05-Dec-2018 29694.00 29578.00 29710.00 29630.00 0.39
GOLD 05-Oct-2018 29497.00 29349.00 29525.00 29423.00 0.50
GOLDGUINEA 30-Nov-2018 24531.00 23852.00 24531.00 24531.00 2.85
GOLDGUINEA 28-Sep-2018 23481.00 23423.00 23532.00 23450.00 0.25
GOLDGUINEA 31-Aug-2018 23296.00 23232.00 23310.00 23235.00 0.28
GOLDM 05-Nov-2018 29613.00 29497.00 29630.00 29550.00 0.39
GOLDM 05-Oct-2018 29522.00 29378.00 29540.00 29450.00 0.49
GOLDM 05-Sep-2018 29435.00 29275.00 29459.00 29350.00 0.55
GOLDPETAL 30-Nov-2018 3024.00 2971.00 3048.00 3000.00 1.78
GOLDPETAL 31-Oct-2018 2961.00 2969.00 2962.00 2961.00 -0.27
GOLDPETAL 28-Sep-2018 2958.00 2947.00 2959.00 2953.00 0.37
GOLDPETAL 31-Aug-2018 2950.00 2936.00 2954.00 2940.00 0.48
LEAD 31-Oct-2018 140.50 142.30 141.50 139.50 -1.26
LEAD 28-Sep-2018 138.95 140.75 141.75 138.65 -1.28
LEAD 31-Aug-2018 137.60 139.40 140.50 137.25 -1.29
LEADMINI 28-Sep-2018 138.85 140.65 141.75 138.65 -1.28
LEADMINI 31-Aug-2018 137.60 139.40 140.45 137.25 -1.29
MENTHAOIL 31-Oct-2018 1703.20 1706.60 1720.30 1684.90 -0.20
MENTHAOIL 28-Sep-2018 1691.30 1686.60 1704.00 1665.00 0.28
MENTHAOIL 31-Aug-2018 1658.40 1648.80 1669.30 1628.50 0.58
NATURALGAS 26-Oct-2018 208.80 210.40 209.00 206.50 -0.76
NATURALGAS 25-Sep-2018 206.20 207.40 206.70 203.20 -0.58
NATURALGAS 28-Aug-2018 205.80 206.60 206.20 200.60 -0.39
NICKEL 31-Oct-2018 957.40 943.60 957.40 957.40 1.46
NICKEL 28-Sep-2018 950.80 950.90 958.70 945.80 -0.01
NICKEL 31-Aug-2018 946.50 946.60 955.00 940.80 -0.01
NICKELM 31-Oct-2018 960.00 952.20 960.00 960.00 0.82
NICKELM 28-Sep-2018 951.10 951.20 958.80 945.90 -0.01
NICKELM 31-Aug-2018 946.50 946.70 954.60 941.00 -0.02
RUBBER 15-Oct-2018 13265.00 13637.00 13300.00 13229.00 -2.73
SILVER 05-Dec-2018 37600.00 37621.00 37851.00 37540.00 -0.06
SILVER 05-Sep-2018 36778.00 36778.00 37036.00 36729.00 0.00
SILVERM 28-Feb-2019 38585.00 38675.00 38700.00 38540.00 -0.23
SILVERM 30-Nov-2018 37653.00 37683.00 37924.00 37600.00 -0.08
SILVERM 31-Aug-2018 36806.00 36808.00 37067.00 36752.00 -0.01
SILVERMIC 28-Feb-2019 38612.00 38540.00 38785.00 38500.00 0.19
SILVERMIC 30-Nov-2018 37656.00 37680.00 37900.00 37601.00 -0.06
SILVERMIC 31-Aug-2018 36806.00 36809.00 37060.00 36756.00 -0.01
ZINC 31-Oct-2018 168.10 167.30 168.45 167.65 0.48
ZINC 28-Sep-2018 167.25 168.40 168.95 166.90 -0.68
ZINC 31-Aug-2018 167.05 168.00 168.65 166.50 -0.57
ZINCMINI 31-Oct-2018 168.25 167.05 168.70 167.75 0.72
ZINCMINI 28-Sep-2018 167.30 168.30 168.95 166.90 -0.59
ZINCMINI 31-Aug-2018 167.05 168.00 168.60 165.85 -0.57
Untitled Page
Top  Back
© Copyright 2009-10 Shyam Advisory Ltd - Investment Advisor. All Right Reserved. Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
SEBI Registration Number : INA000002322
Any surfing and reading of the information is the acceptance of disclaimer
Other Links

Mini Nifty

NSE

MCX

NCDEX
Useful Links
Privacy Policy
Sitemap
Disclaimer
Terms & Conditions
Refund Policy
Market News

Market Beat

Hot Pursuit

Stock Alert

Economy News
Commodity

Gainers & Losers

Top Traded Value

Closing Prices

Advances & Declines
Corporate Announcement

NSE Announcements

NSE Book Closure

Board Meetings

Bonus Issues
Other Markets

ADR Prices

World Indices

GDR Prices

Share Market Tips