Customer Care No: 0281 - 6199999
Thursday, October 18 2018 | 08:26:09 PM
 MCX   NCDEX 
Ticker Futures
Exchange        
Symbol Exp Date LTP (Rs.) Prev.Close (Rs.) High (Rs.) Low (Rs.) Change (%)
ALUMINI 30-Nov-2018 150.70 151.70 152.25 149.90 -0.66
ALUMINI 31-Oct-2018 149.45 150.35 150.95 148.65 -0.60
ALUMINIUM 30-Nov-2018 150.85 151.70 152.30 149.90 -0.56
ALUMINIUM 31-Oct-2018 149.40 150.35 150.95 148.65 -0.63
CARDAMOM 14-Dec-2018 1390.60 1383.70 1392.00 1390.00 0.50
CARDAMOM 15-Nov-2018 1392.60 1379.00 1400.00 1385.20 0.99
COPPER 28-Feb-2019 459.70 463.90 462.85 458.55 -0.91
COPPER 30-Nov-2018 452.55 457.05 456.30 451.25 -0.98
COPPERM 30-Apr-2019 464.60 471.75 467.25 463.65 -1.52
COPPERM 28-Feb-2019 459.65 463.90 462.95 458.55 -0.92
COPPERM 30-Nov-2018 452.55 457.15 456.40 451.20 -1.01
COTTON 28-Feb-2019 23140.00 23220.00 23160.00 23090.00 -0.34
COTTON 31-Jan-2019 23010.00 23050.00 23060.00 22940.00 -0.17
COTTON 31-Dec-2018 22760.00 22920.00 22910.00 22730.00 -0.70
COTTON 30-Nov-2018 22670.00 22860.00 22860.00 22630.00 -0.83
COTTON 31-Oct-2018 22840.00 22990.00 22980.00 22800.00 -0.65
CPO 31-Jan-2019 601.00 597.60 601.00 601.00 0.57
CPO 31-Dec-2018 595.10 595.90 598.20 594.50 -0.13
CPO 30-Nov-2018 591.60 592.00 594.50 590.70 -0.07
CPO 31-Oct-2018 590.40 590.30 595.00 589.10 0.02
CRUDEOIL 18-Dec-2018 5294.00 5280.00 5322.00 5234.00 0.27
CRUDEOIL 16-Nov-2018 5287.00 5279.00 5324.00 5222.00 0.15
CRUDEOIL 19-Oct-2018 5282.00 5273.00 5318.00 5214.00 0.17
CRUDEOILM 18-Jan-2019 5321.00 5289.00 5389.00 5253.00 0.61
CRUDEOILM 18-Dec-2018 5292.00 5280.00 5325.00 5232.00 0.23
CRUDEOILM 16-Nov-2018 5287.00 5279.00 5324.00 5224.00 0.15
CRUDEOILM 19-Oct-2018 5281.00 5273.00 5319.00 5215.00 0.15
GOLD 05-Feb-2019 32146.00 32308.00 32369.00 32120.00 -0.50
GOLD 05-Dec-2018 31868.00 32066.00 32160.00 31851.00 -0.62
GOLDGUINEA 31-Dec-2018 25508.00 25547.00 25600.00 25415.00 -0.15
GOLDGUINEA 30-Nov-2018 25278.00 25418.00 25525.00 25162.00 -0.55
GOLDGUINEA 31-Oct-2018 25335.00 25358.00 25470.00 25325.00 -0.09
GOLDM 04-Jan-2019 32027.00 32186.00 32256.00 32020.00 -0.49
GOLDM 05-Dec-2018 31881.00 32068.00 32150.00 31862.00 -0.58
GOLDM 05-Nov-2018 31701.00 31877.00 31957.00 31680.00 -0.55
GOLDPETAL 31-Jan-2019 3204.00 3203.00 3204.00 3204.00 0.03
GOLDPETAL 31-Dec-2018 3186.00 3200.00 3205.00 3175.00 -0.44
GOLDPETAL 30-Nov-2018 3172.00 3185.00 3193.00 3170.00 -0.41
GOLDPETAL 31-Oct-2018 3153.00 3166.00 3176.00 3143.00 -0.41
LEAD 30-Nov-2018 152.05 155.00 155.35 151.45 -1.90
LEAD 31-Oct-2018 150.90 154.25 154.70 150.25 -2.17
LEADMINI 30-Nov-2018 152.05 155.00 156.65 151.40 -1.90
LEADMINI 31-Oct-2018 150.90 154.25 154.70 150.25 -2.17
MENTHAOIL 31-Dec-2018 1742.20 1743.50 1752.00 1738.00 -0.07
MENTHAOIL 30-Nov-2018 1727.00 1735.00 1745.00 1719.00 -0.46
MENTHAOIL 31-Oct-2018 1708.40 1715.90 1726.80 1700.00 -0.44
NATURALGAS 26-Dec-2018 249.20 250.10 255.40 247.50 -0.36
NATURALGAS 27-Nov-2018 243.70 243.80 249.20 241.20 -0.04
NATURALGAS 26-Oct-2018 238.30 239.10 243.70 235.50 -0.33
NICKEL 30-Nov-2018 922.60 931.80 928.50 918.10 -0.99
NICKEL 31-Oct-2018 916.40 925.80 922.70 911.70 -1.02
NICKELM 31-Dec-2018 930.20 948.70 933.80 927.00 -1.95
NICKELM 30-Nov-2018 922.40 931.80 928.60 918.20 -1.01
NICKELM 31-Oct-2018 916.40 925.80 924.00 911.70 -1.02
SILVER 05-Mar-2019 39665.00 39926.00 40056.00 39649.00 -0.65
SILVER 05-Dec-2018 38864.00 39153.00 39312.00 38830.00 -0.74
SILVERM 30-Apr-2019 39718.00 40486.00 40381.00 39311.00 -1.90
SILVERM 28-Feb-2019 39707.00 39959.00 40101.00 39686.00 -0.63
SILVERM 30-Nov-2018 38898.00 39181.00 39340.00 38875.00 -0.72
SILVERMIC 30-Apr-2019 40343.00 40611.00 40505.00 40280.00 -0.66
SILVERMIC 28-Feb-2019 39705.00 39965.00 40100.00 39688.00 -0.65
SILVERMIC 30-Nov-2018 38901.00 39186.00 39341.00 38875.00 -0.73
ZINC 30-Nov-2018 193.85 194.55 195.10 192.00 -0.36
ZINC 31-Oct-2018 193.80 194.20 195.15 191.80 -0.21
ZINCMINI 31-Dec-2018 194.55 196.85 195.35 194.00 -1.17
ZINCMINI 30-Nov-2018 193.80 194.50 195.15 192.10 -0.36
ZINCMINI 31-Oct-2018 193.80 194.20 195.10 191.85 -0.21
Untitled Page
Top  Back
© Copyright 2009-10 Shyam Advisory Ltd - Investment Advisor. All Right Reserved. Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
SEBI Registration Number : INA000002322
Any surfing and reading of the information is the acceptance of disclaimer
Other Links

Mini Nifty

NSE

MCX

NCDEX
Useful Links
Privacy Policy
Sitemap
Disclaimer
Terms & Conditions
Refund Policy
Market News

Market Beat

Hot Pursuit

Stock Alert

Economy News
Commodity

Gainers & Losers

Top Traded Value

Closing Prices

Advances & Declines
Corporate Announcement

NSE Announcements

NSE Book Closure

Board Meetings

Bonus Issues
Other Markets

ADR Prices

World Indices

GDR Prices

Share Market Tips