Customer Care No: 0281 - 6455555
0281 - 6595555
0281 - 6555552
Monday, May 29 2017 | 06:43:25 PM
 MCX   NCDEX 
Ticker Futures
Exchange        
Symbol Exp Date LTP (Rs.) Prev.Close (Rs.) High (Rs.) Low (Rs.) Change (%)
ALUMINI 31-Jul-2017 126.50 126.15 126.90 126.35 0.28
ALUMINI 30-Jun-2017 125.90 126.30 126.85 125.75 -0.32
ALUMINI 31-May-2017 125.90 126.30 126.90 125.75 -0.32
ALUMINIUM 31-Jul-2017 126.40 126.55 127.10 126.15 -0.12
ALUMINIUM 30-Jun-2017 125.90 126.35 126.85 125.75 -0.36
ALUMINIUM 31-May-2017 125.90 126.30 126.90 125.70 -0.32
CARDAMOM 14-Jul-2017 873.90 898.80 890.00 871.90 -2.77
CARDAMOM 15-Jun-2017 950.80 989.50 989.90 950.00 -3.91
COPPER 31-Aug-2017 371.30 375.25 376.35 369.45 -1.05
COPPER 30-Jun-2017 367.40 371.70 372.60 365.40 -1.16
COPPERM 30-Nov-2017 376.40 379.65 379.00 375.00 -0.86
COPPERM 31-Aug-2017 371.45 375.35 376.10 369.45 -1.04
COPPERM 30-Jun-2017 367.35 371.65 372.60 365.50 -1.16
COTTON 29-Dec-2017 19200.00 18980.00 19200.00 19200.00 1.16
COTTON 31-Jul-2017 21350.00 21310.00 21430.00 21290.00 0.19
COTTON 30-Jun-2017 21100.00 21070.00 21200.00 21020.00 0.14
COTTON 31-May-2017 20760.00 20760.00 20870.00 20730.00 0.00
CPO 29-Sep-2017 475.60 479.30 477.20 474.20 -0.77
CPO 31-Aug-2017 483.80 488.30 484.70 482.30 -0.92
CPO 31-Jul-2017 492.00 498.60 497.00 491.50 -1.32
CPO 30-Jun-2017 502.70 509.90 509.00 502.10 -1.41
CPO 31-May-2017 515.80 520.00 518.90 515.10 -0.81
CRUDEOIL 17-Nov-2017 3305.00 3394.00 3305.00 3305.00 -2.62
CRUDEOIL 18-Oct-2017 3268.00 3386.00 3268.00 3268.00 -3.48
CRUDEOIL 19-Sep-2017 3300.00 3327.00 3300.00 3300.00 -0.81
CRUDEOIL 21-Aug-2017 3269.00 3247.00 3273.00 3196.00 0.68
CRUDEOIL 19-Jul-2017 3242.00 3204.00 3247.00 3150.00 1.19
CRUDEOIL 19-Jun-2017 3213.00 3178.00 3220.00 3119.00 1.10
CRUDEOILM 18-Oct-2017 3256.00 3357.00 3283.00 3250.00 -3.01
CRUDEOILM 19-Sep-2017 3249.00 3314.00 3269.00 3230.00 -1.96
CRUDEOILM 21-Aug-2017 3270.00 3237.00 3274.00 3185.00 1.02
CRUDEOILM 19-Jul-2017 3241.00 3206.00 3247.00 3150.00 1.09
CRUDEOILM 19-Jun-2017 3213.00 3178.00 3220.00 3120.00 1.10
GOLD 04-Aug-2017 29053.00 28834.00 29064.00 28873.00 0.76
GOLD 05-Jun-2017 28888.00 28661.00 28904.00 28705.00 0.79
GOLDGUINEA 31-Jul-2017 23450.00 23348.00 23450.00 23450.00 0.44
GOLDGUINEA 30-Jun-2017 23535.00 23469.00 23548.00 23480.00 0.28
GOLDGUINEA 31-May-2017 23721.00 23586.00 23820.00 23505.00 0.57
GOLDM 04-Aug-2017 29019.00 28858.00 29067.00 28904.00 0.56
GOLDM 05-Jul-2017 28964.00 28756.00 28980.00 28780.00 0.72
GOLDM 05-Jun-2017 28847.00 28638.00 28866.00 28674.00 0.73
GOLDPETAL 31-Aug-2017 2925.00 2929.00 2925.00 2925.00 -0.14
GOLDPETAL 31-Jul-2017 2924.00 2916.00 2927.00 2919.00 0.27
GOLDPETAL 30-Jun-2017 2924.00 2915.00 2927.00 2912.00 0.31
GOLDPETAL 31-May-2017 2869.00 2900.00 2912.00 2860.00 -1.07
LEAD 31-Jul-2017 137.40 134.90 137.55 136.05 1.85
LEAD 30-Jun-2017 137.15 135.40 137.50 135.05 1.29
LEAD 31-May-2017 136.05 134.25 136.60 133.85 1.34
LEADMINI 31-Jul-2017 137.10 135.25 137.50 136.25 1.37
LEADMINI 30-Jun-2017 137.10 135.45 137.50 135.10 1.22
LEADMINI 31-May-2017 136.05 134.25 136.50 133.85 1.34
MENTHAOIL 31-Aug-2017 941.00 926.80 947.10 938.00 1.53
MENTHAOIL 31-Jul-2017 936.80 919.30 939.00 920.20 1.90
MENTHAOIL 30-Jun-2017 930.10 908.00 935.00 907.50 2.43
MENTHAOIL 31-May-2017 1001.40 963.40 1001.90 963.20 3.94
NATURALGAS 28-Aug-2017 216.90 215.80 217.30 213.50 0.51
NATURALGAS 26-Jul-2017 217.00 214.50 217.80 213.60 1.17
NATURALGAS 27-Jun-2017 214.20 211.00 215.20 210.40 1.52
NICKEL 31-Jul-2017 595.10 593.50 596.80 590.80 0.27
NICKEL 30-Jun-2017 590.30 588.10 592.00 585.60 0.37
NICKEL 31-May-2017 584.80 582.00 586.40 578.60 0.48
NICKELM 31-Jul-2017 595.00 593.90 597.00 591.00 0.19
NICKELM 30-Jun-2017 590.40 588.20 592.00 585.80 0.37
NICKELM 31-May-2017 584.70 582.10 587.00 578.60 0.45
RBDPMOLEIN 30-Jun-2017 547.20 555.10 547.30 547.10 -1.42
RBDPMOLEIN 31-May-2017 556.70 562.00 558.40 556.00 -0.94
SILVER 05-Dec-2017 41085.00 40966.00 41280.00 41011.00 0.29
SILVER 05-Sep-2017 40561.00 40274.00 40648.00 40293.00 0.71
SILVER 05-Jul-2017 40091.00 39802.00 40195.00 39795.00 0.73
SILVERM 28-Feb-2018 41800.00 41611.00 41800.00 41800.00 0.45
SILVERM 31-Aug-2017 40586.00 40286.00 40652.00 40292.00 0.74
SILVERM 30-Jun-2017 40112.00 39832.00 40210.00 39817.00 0.70
SILVERMIC 30-Nov-2017 41246.00 40921.00 41400.00 41050.00 0.79
SILVERMIC 31-Aug-2017 40574.00 40292.00 40656.00 40273.00 0.70
SILVERMIC 30-Jun-2017 40114.00 39831.00 40211.00 39814.00 0.71
ZINC 31-Jul-2017 170.55 169.65 171.10 170.30 0.53
ZINC 30-Jun-2017 170.75 170.15 171.30 169.15 0.35
ZINC 31-May-2017 170.25 169.55 170.80 168.50 0.41
ZINCMINI 31-Jul-2017 170.75 170.85 171.10 169.30 -0.06
ZINCMINI 30-Jun-2017 170.75 170.10 171.20 169.10 0.38
ZINCMINI 31-May-2017 170.20 169.55 170.80 168.50 0.38
Untitled Page
Top  Back
© Copyright 2009-10 Shyam Advisory Ltd - Investment Advisor. All Right Reserved. Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )
SEBI Registration Number : INA000002322
Any surfing and reading of the information is the acceptance of disclaimer
Other Links

Mini Nifty

NSE

MCX

NCDEX
Useful Links
Privacy Policy
Sitemap
Disclaimer
Terms & Conditions
Refund Policy
Market News

Market Beat

Hot Pursuit

Stock Alert

Economy News
Commodity

Gainers & Losers

Top Traded Value

Closing Prices

Advances & Declines
Corporate Announcement

NSE Announcements

NSE Book Closure

Board Meetings

Bonus Issues
Other Markets

ADR Prices

World Indices

GDR Prices

Share Market Tips