Customer Care No: 0281 - 6455555
0281 - 6595555
0281 - 6555552
Wednesday, March 29 2017 | 04:41:25 PM
 MCX   NCDEX 
Ticker Futures
Exchange        
Symbol Exp Date LTP (Rs.) Prev.Close (Rs.) High (Rs.) Low (Rs.) Change (%)
ALUMINI 31-May-2017 126.05 125.35 126.65 125.30 0.56
ALUMINI 28-Apr-2017 126.20 125.30 126.35 124.90 0.72
ALUMINI 31-Mar-2017 126.00 125.10 126.20 124.60 0.72
ALUMINIUM 30-Jun-2017 126.60 125.55 126.95 126.30 0.84
ALUMINIUM 31-May-2017 125.90 125.70 126.60 125.80 0.16
ALUMINIUM 28-Apr-2017 126.20 125.25 126.35 124.90 0.76
ALUMINIUM 31-Mar-2017 126.05 125.10 126.20 124.60 0.76
CARDAMOM 15-Jun-2017 1196.70 1212.60 1200.00 1177.10 -1.31
CARDAMOM 15-May-2017 1315.40 1346.70 1352.00 1312.00 -2.32
CARDAMOM 13-Apr-2017 1381.00 1392.10 1390.00 1374.00 -0.80
COPPER 31-Aug-2017 390.20 383.45 392.50 385.60 1.76
COPPER 30-Jun-2017 388.70 383.05 389.10 381.30 1.48
COPPER 28-Apr-2017 385.15 378.95 385.60 377.35 1.64
COPPERM 31-Aug-2017 391.80 383.50 392.25 385.15 2.16
COPPERM 30-Jun-2017 388.60 383.10 389.00 381.50 1.44
COPPERM 28-Apr-2017 385.10 378.95 385.55 377.35 1.62
COTTON 30-Jun-2017 21610.00 21570.00 21650.00 21540.00 0.19
COTTON 31-May-2017 21500.00 21440.00 21550.00 21390.00 0.28
COTTON 28-Apr-2017 21360.00 21300.00 21420.00 21230.00 0.28
COTTON 31-Mar-2017 21060.00 21030.00 21120.00 20940.00 0.14
CPO 31-Jul-2017 480.70 480.40 483.40 477.20 0.06
CPO 30-Jun-2017 487.70 486.50 491.80 486.00 0.25
CPO 31-May-2017 501.10 497.40 501.90 497.50 0.74
CPO 28-Apr-2017 515.80 509.80 516.90 510.20 1.18
CPO 31-Mar-2017 536.90 531.30 537.30 532.70 1.05
CRUDEOIL 19-Jul-2017 3290.00 3228.00 3290.00 3290.00 1.92
CRUDEOIL 19-Jun-2017 3252.00 3191.00 3261.00 3226.00 1.91
CRUDEOIL 19-May-2017 3211.00 3158.00 3224.00 3175.00 1.68
CRUDEOIL 19-Apr-2017 3167.00 3112.00 3179.00 3124.00 1.77
CRUDEOILM 21-Aug-2017 3317.00 3306.00 3323.00 3313.00 0.33
CRUDEOILM 19-Jul-2017 3291.00 3230.00 3291.00 3290.00 1.89
CRUDEOILM 19-Jun-2017 3260.00 3206.00 3267.00 3222.00 1.68
CRUDEOILM 19-May-2017 3212.00 3159.00 3224.00 3170.00 1.68
CRUDEOILM 19-Apr-2017 3167.00 3112.00 3179.00 3119.00 1.77
GOLD 04-Aug-2017 29009.00 29117.00 29049.00 29000.00 -0.37
GOLD 05-Jun-2017 28972.00 28969.00 29018.00 28915.00 0.01
GOLD 05-Apr-2017 28848.00 28807.00 28892.00 28760.00 0.14
GOLDGUINEA 30-Jun-2017 23430.00 23359.00 23459.00 23400.00 0.30
GOLDGUINEA 31-May-2017 23457.00 23487.00 23485.00 23416.00 -0.13
GOLDGUINEA 28-Apr-2017 23460.00 23461.00 23499.00 23425.00 0.00
GOLDGUINEA 31-Mar-2017 23516.00 23506.00 23572.00 23440.00 0.04
GOLDM 05-Jun-2017 28984.00 28971.00 29029.00 28917.00 0.04
GOLDM 05-May-2017 28924.00 28923.00 28964.00 28846.00 0.00
GOLDM 05-Apr-2017 28872.00 28839.00 28910.00 28784.00 0.11
GOLDPETAL 30-Jun-2017 2930.00 2900.00 2932.00 2926.00 1.03
GOLDPETAL 31-May-2017 2924.00 2926.00 2926.00 2921.00 -0.07
GOLDPETAL 28-Apr-2017 2922.00 2922.00 2925.00 2918.00 0.00
GOLDPETAL 31-Mar-2017 2923.00 2903.00 2940.00 2900.00 0.69
LEAD 31-May-2017 150.00 149.30 152.10 149.55 0.47
LEAD 28-Apr-2017 151.65 149.60 152.20 148.35 1.37
LEAD 31-Mar-2017 151.35 149.10 152.15 147.80 1.51
LEADMINI 31-May-2017 150.60 149.95 152.35 149.80 0.43
LEADMINI 28-Apr-2017 151.70 149.60 152.15 148.35 1.40
LEADMINI 31-Mar-2017 151.40 149.15 151.95 147.85 1.51
MENTHAOIL 31-Jul-2017 980.70 977.00 984.00 975.10 0.38
MENTHAOIL 30-Jun-2017 973.40 971.10 976.00 968.00 0.24
MENTHAOIL 31-May-2017 991.40 986.90 993.40 984.50 0.46
MENTHAOIL 28-Apr-2017 983.50 978.30 985.90 974.90 0.53
MENTHAOIL 31-Mar-2017 972.50 968.20 975.00 964.00 0.44
NATURALGAS 25-May-2017 212.30 209.90 212.80 207.00 1.14
NATURALGAS 25-Apr-2017 207.00 205.10 207.70 201.60 0.93
NATURALGAS 28-Mar-2017 201.50 200.00 201.50 196.00 0.75
NICKEL 30-Jun-2017 659.90 660.10 667.20 653.10 -0.03
NICKEL 31-May-2017 659.10 648.60 661.00 645.50 1.62
NICKEL 28-Apr-2017 654.30 644.20 654.80 638.70 1.57
NICKEL 31-Mar-2017 648.10 637.10 648.80 631.50 1.73
NICKELM 31-May-2017 660.20 650.50 660.80 645.70 1.49
NICKELM 28-Apr-2017 654.20 644.20 654.60 638.60 1.55
NICKELM 31-Mar-2017 648.10 637.00 648.80 631.70 1.74
SILVER 05-Jul-2017 42850.00 42578.00 42880.00 42475.00 0.64
SILVER 05-May-2017 42388.00 42122.00 42440.00 41992.00 0.63
SILVERM 31-Aug-2017 43301.00 43062.00 43391.00 43054.00 0.56
SILVERM 30-Jun-2017 42866.00 42595.00 42887.00 42477.00 0.64
SILVERM 28-Apr-2017 42415.00 42141.00 42468.00 42012.00 0.65
SILVERMIC 30-Nov-2017 44197.00 44000.00 44300.00 43989.00 0.45
SILVERMIC 31-Aug-2017 43245.00 43059.00 43350.00 42979.00 0.43
SILVERMIC 30-Jun-2017 42850.00 42591.00 42890.00 42482.00 0.61
SILVERMIC 28-Apr-2017 42415.00 42142.00 42466.00 42014.00 0.65
ZINC 30-Jun-2017 181.50 180.90 183.50 179.50 0.33
ZINC 31-May-2017 182.95 180.50 183.50 179.65 1.36
ZINC 28-Apr-2017 183.30 180.00 183.50 178.75 1.83
ZINC 31-Mar-2017 182.80 179.60 183.05 178.25 1.78
ZINCMINI 31-May-2017 183.50 180.50 183.70 179.10 1.66
ZINCMINI 28-Apr-2017 183.25 180.00 183.45 178.75 1.81
ZINCMINI 31-Mar-2017 182.80 179.65 183.05 178.30 1.75
Untitled Page
Top  Back
© Copyright 2009-10 Shyam Advisory Ltd - Investment Advisor. All Right Reserved. Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )
SEBI Registration Number : INA000002322
Any surfing and reading of the information is the acceptance of disclaimer
Other Links

Mini Nifty

NSE

MCX

NCDEX
Useful Links
Privacy Policy
Sitemap
Disclaimer
Terms & Conditions
Refund Policy
Market News

Market Beat

Hot Pursuit

Stock Alert

Economy News
Commodity

Gainers & Losers

Top Traded Value

Closing Prices

Advances & Declines
Corporate Announcement

NSE Announcements

NSE Book Closure

Board Meetings

Bonus Issues
Other Markets

ADR Prices

World Indices

GDR Prices

Share Market Tips