Customer Care No: 0281 - 6199999
Tuesday, August 21 2018 | 09:58:58 AM
Shyam Advisory
Group Result Option
Stocks which are reached lifetime / yearly high & low for NSE indices. As per exchange regulation NSE prices are 5 minutes delayed. Click on any company name to get the other links.
Gainers Losers
Advances Declines Unchanged
  52 Week High / Low 
Scrips that are advances or declines based on previous close along with Volume for all BSE & NSE Indices.
As on Aug 20,2018 04:15 PM
Your result on :   NSE  |  Group:  NIFTY
 Company High[Rs.] High Date Low[Rs.] Low Date
Adani Ports & Special Economic Zone Ltd 452.35 24-Jan-2018 350.45 23-Mar-2018
Asian Paints Ltd 1,490.60 25-Jul-2018 1,090.10 06-Feb-2018
Axis Bank Ltd 635.00 16-Aug-2018 447.50 23-Oct-2017
Bajaj Auto Ltd 3,468.35 02-Feb-2018 2,605.00 26-Jul-2018
Bajaj Finance Ltd 2,908.00 16-Aug-2018 1,511.20 06-Feb-2018
Bajaj Finserv Ltd 7,200.00 16-Aug-2018 4,500.00 06-Feb-2018
Bharat Petroleum Corporation Ltd 551.55 30-Oct-2017 359.55 24-May-2018
Bharti Airtel Ltd 564.80 03-Nov-2017 331.00 18-Jul-2018
Bharti Infratel Ltd 482.80 17-Oct-2017 274.55 21-Jun-2018
Prev Next
Untitled Page
Top  Back
© Copyright 2009-10 Shyam Advisory Ltd - Investment Advisor. All Right Reserved. Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
SEBI Registration Number : INA000002322
Any surfing and reading of the information is the acceptance of disclaimer
Other Links

Mini Nifty



Useful Links
Privacy Policy
Terms & Conditions
Refund Policy
Market News

Market Beat

Hot Pursuit

Stock Alert

Economy News

Gainers & Losers

Top Traded Value

Closing Prices

Advances & Declines
Corporate Announcement

NSE Announcements

NSE Book Closure

Board Meetings

Bonus Issues
Other Markets

ADR Prices

World Indices

GDR Prices

Share Market Tips